일자	종가	등락	등락률(%)	거래량
05/02	15,030	120	0.80%	230,854
04/30	14,910	220	-1.45%	271,794
04/29	15,130	550	-3.51%	286,447
04/28	15,680	780	-4.74%	295,982
04/25	16,460	390	-2.31%	368,951
04/24	16,850	150	-0.88%	1,557,034
04/23	17,000	80	0.47%	501,674
04/22	16,920	400	2.42%	2,998,604
04/21	16,520	420	2.61%	3,229,403
04/18	16,100	530	-3.19%	581,677