일자	종가	등락	등락률(%)	거래량
05/02	16,200	730	-4.31%	114,963
04/30	16,930	560	-3.20%	91,040
04/29	17,490	560	3.31%	185,186
04/28	16,930	210	-1.23%	82,372
04/25	17,140	10	-0.06%	74,138
04/24	17,150	30	-0.17%	82,361
04/23	17,180	70	-0.41%	123,148
04/22	17,250	350	-1.99%	113,049
04/21	17,600	220	-1.23%	136,960
04/18	17,820	540	-2.94%	151,592