일자	종가	등락	등락률(%)	거래량
10/21	2,045	20	0.99%	212,289
10/18	2,025	35	-1.70%	203,838
10/17	2,060	70	-3.29%	76,692
10/16	2,130	40	-1.84%	75,435
10/15	2,170	120	-5.24%	99,541
10/14	2,290	80	-3.38%	124,257
10/11	2,370	80	-3.27%	30,921
10/10	2,450	50	-2.00%	38,254
10/08	2,500	45	1.83%	48,597
10/07	2,455	140	6.05%	51,444