일자	종가	등락	등락률(%)	거래량
03/17	510	3	-0.58%	139,104
03/14	513	0	0.00%	21,169
03/13	513	0	0.00%	55,657
03/12	513	4	-0.77%	82,881
03/11	517	4	-0.77%	68,080
03/10	521	6	-1.14%	68,363
03/07	527	3	-0.57%	114,522
03/06	530	0	0.00%	90,268
03/05	530	4	0.76%	100,593
03/04	526	3	-0.57%	177,592