일자	종가	등락	등락률(%)	거래량
03/18	8,680	40	-0.46%	94,452
03/17	8,720	200	2.35%	123,075
03/14	8,520	390	4.80%	97,262
03/13	8,130	30	0.37%	48,277
03/12	8,100	170	2.14%	100,864
03/11	7,930	340	-4.11%	127,018
03/10	8,270	150	-1.78%	124,325
03/07	8,420	640	-7.06%	233,230
03/06	9,060	430	4.98%	156,913
03/05	8,630	370	4.48%	121,931