일자	종가	등락	등락률(%)	거래량
04/02	10,440	5	0.05%	0
04/01	10,435	20	-0.19%	0
03/31	10,455	25	0.24%	0
03/28	10,430	0	0.00%	0
03/27	10,430	5	0.05%	0
03/26	10,425	0	0.00%	0
03/25	10,425	5	-0.05%	0
03/24	10,430	0	0.00%	0
03/21	10,430	0	0.00%	0
03/20	10,430	5	0.05%	0