일자	종가	등락	등락률(%)	거래량
07/30	19,490	80	-0.41%	91,367
07/29	19,570	290	1.50%	101,100
07/28	19,280	1020	-5.02%	241,650
07/25	20,300	300	1.50%	102,395
07/24	20,000	100	-0.50%	164,707
07/23	20,100	150	-0.74%	189,752
07/22	20,250	200	1.00%	158,811
07/21	20,050	700	-3.37%	168,679
07/18	20,750	750	-3.49%	193,756
07/17	21,500	300	-1.38%	201,624