일자	종가	등락	등락률(%)	거래량
07/30	56,000	900	1.63%	619,855
07/29	55,100	100	-0.18%	757,332
07/28	55,200	300	-0.54%	622,031
07/25	55,500	0	0.00%	516,273
07/24	55,500	600	-1.07%	683,285
07/23	56,100	400	-0.71%	462,813
07/22	56,500	600	1.07%	570,201
07/21	55,900	100	-0.18%	415,639
07/18	56,000	400	-0.71%	525,043
07/17	56,400	500	0.89%	610,020