일자	종가	등락	등락률(%)	거래량
07/30	9,940	180	1.84%	15,486
07/29	9,760	20	0.21%	8,384
07/28	9,740	300	-2.99%	24,511
07/25	10,040	210	-2.05%	27,496
07/24	10,250	80	-0.77%	28,387
07/23	10,330	10	0.10%	122,312
07/22	10,320	190	-1.81%	25,035
07/21	10,510	180	-1.68%	18,521
07/18	10,690	220	-2.02%	18,372
07/17	10,910	50	-0.46%	19,159