일자	종가	등락	등락률(%)	거래량
07/30	2,985	45	-1.49%	21,860
07/29	3,030	30	1.00%	65,482
07/28	3,000	55	1.87%	46,402
07/25	2,945	35	-1.17%	82,611
07/24	2,980	100	-3.25%	1,544,379
07/23	3,080	5	0.16%	13,370
07/22	3,075	5	-0.16%	11,404
07/21	3,080	110	-3.45%	19,339
07/18	3,190	10	0.31%	59,188
07/17	3,180	85	2.75%	10,055