일자	종가	등락	등락률(%)	거래량
07/30	9,970	50	-0.50%	19,413
07/29	10,020	100	1.01%	50,388
07/28	9,920	250	-2.46%	47,395
07/25	10,170	60	-0.59%	28,751
07/24	10,230	300	-2.85%	49,921
07/23	10,530	70	-0.66%	35,254
07/22	10,600	80	-0.75%	30,347
07/21	10,680	100	-0.93%	40,623
07/18	10,780	40	-0.37%	30,397
07/17	10,820	30	0.28%	33,484