일자	종가	등락	등락률(%)	거래량
07/30	216,500	1000	0.46%	156,396
07/29	215,500	5000	2.38%	125,841
07/28	210,500	11000	-4.97%	187,104
07/25	221,500	1000	0.45%	100,960
07/24	220,500	2500	-1.12%	136,224
07/23	223,000	500	0.22%	140,958
07/22	222,500	3000	-1.33%	135,820
07/21	225,500	4500	-1.96%	120,163
07/18	230,000	2000	-0.86%	111,527
07/17	232,000	0	0.00%	108,429