일자	종가	등락	등락률(%)	거래량
07/15	7,720	180	2.39%	157,081
07/14	7,540	300	4.14%	148,213
07/11	7,240	120	1.69%	85,942
07/10	7,120	20	0.28%	56,474
07/09	7,100	230	-3.14%	76,754
07/08	7,330	60	-0.81%	111,607
07/07	7,390	610	9.00%	305,357
07/04	6,780	190	-2.73%	65,449
07/03	6,970	190	2.80%	50,612
07/02	6,780	40	-0.59%	150,548