일자	종가	등락	등락률(%)	거래량
07/31	301,500	4500	-1.47%	422,162
07/30	306,000	2000	-0.65%	323,713
07/29	308,000	5000	-1.60%	384,545
07/28	313,000	6000	1.95%	312,730
07/25	307,000	2000	0.66%	382,184
07/24	305,000	14000	4.81%	536,755
07/23	291,000	2000	0.69%	331,719
07/22	289,000	2000	0.70%	418,040
07/21	287,000	14500	5.32%	575,736
07/18	272,500	3000	1.11%	244,250