일자	종가	등락	등락률(%)	거래량
07/30	15,050	130	-0.86%	72,818
07/29	15,180	60	-0.39%	132,173
07/28	15,240	490	-3.12%	190,837
07/25	15,730	30	0.19%	2,961,955
07/24	15,700	160	-1.01%	208,004
07/23	15,860	610	4.00%	371,961
07/22	15,250	20	0.13%	100,580
07/21	15,230	270	-1.74%	80,214
07/18	15,500	500	-3.12%	143,179
07/17	16,000	400	2.56%	215,116