일자	종가	등락	등락률(%)	거래량
07/30	4,785	285	6.33%	1,155,807
07/29	4,500	125	-2.70%	1,181,743
07/28	4,625	265	-5.42%	843,097
07/25	4,890	10	-0.20%	255,662
07/24	4,900	160	-3.16%	629,294
07/23	5,060	30	-0.59%	427,417
07/22	5,090	130	-2.49%	409,327
07/21	5,220	330	-5.95%	758,826
07/18	5,550	10	-0.18%	418,518
07/17	5,560	170	3.15%	691,108