일자	종가	등락	등락률(%)	거래량
07/30	155,300	2900	-1.83%	22,156
07/29	158,200	300	0.19%	19,530
07/28	157,900	2700	-1.68%	25,127
07/25	160,600	4200	-2.55%	26,878
07/24	164,800	800	0.49%	43,362
07/23	164,000	2500	-1.50%	29,557
07/22	166,500	400	0.24%	25,848
07/21	166,100	5300	-3.09%	54,958
07/18	171,400	2300	1.36%	40,335
07/17	169,100	4700	2.86%	73,117