일자	종가	등락	등락률(%)	거래량
07/30	46,150	2200	5.01%	384,385
07/29	43,950	550	1.27%	130,802
07/28	43,400	1350	3.21%	182,723
07/25	42,050	400	-0.94%	41,013
07/24	42,450	900	-2.08%	78,865
07/23	43,350	750	-1.70%	172,015
07/22	44,100	2150	-4.65%	199,369
07/21	46,250	300	0.65%	90,369
07/18	45,950	200	-0.43%	199,514
07/17	46,150	650	1.43%	346,634