일자	종가	등락	등락률(%)	거래량
07/30	2,315	10	-0.43%	844,365
07/29	2,325	15	0.65%	476,980
07/28	2,310	40	1.76%	3,583,257
07/25	2,270	10	-0.44%	361,009
07/24	2,280	35	-1.51%	603,256
07/23	2,315	10	-0.43%	461,398
07/22	2,325	25	-1.06%	376,007
07/21	2,350	25	-1.05%	427,138
07/18	2,375	40	-1.66%	367,408
07/17	2,415	60	2.55%	887,948