일자	종가	등락	등락률(%)	거래량
07/15	11,390	100	-0.87%	1,099,080
07/14	11,490	50	-0.43%	844,825
07/11	11,540	40	-0.35%	909,534
07/10	11,580	10	0.09%	693,144
07/09	11,570	80	0.70%	1,226,219
07/08	11,490	10	-0.09%	541,479
07/07	11,500	160	1.41%	1,000,460
07/04	11,340	50	-0.44%	909,677
07/03	11,390	0	0.00%	1,426,670
07/02	11,390	90	-0.78%	1,407,345