일자	종가	등락	등락률(%)	거래량
07/30	31,550	450	-1.41%	22,186
07/29	32,000	350	-1.08%	23,354
07/28	32,350	950	-2.85%	37,249
07/25	33,300	150	0.45%	16,396
07/24	33,150	350	-1.04%	22,624
07/23	33,500	100	0.30%	25,231
07/22	33,400	900	-2.62%	34,613
07/21	34,300	900	-2.56%	31,779
07/18	35,200	100	0.28%	25,261
07/17	35,100	250	0.72%	32,102