일자	종가	등락	등락률(%)	거래량
07/30	50,300	500	1.00%	20,033
07/29	49,800	1300	2.68%	24,592
07/28	48,500	1250	-2.51%	33,399
07/25	49,750	100	-0.20%	8,871
07/24	49,850	0	0.00%	18,476
07/23	49,850	1150	-2.25%	24,835
07/22	51,000	300	0.59%	41,937
07/21	50,700	200	0.40%	17,951
07/18	50,500	500	-0.98%	22,878
07/17	51,000	0	0.00%	19,453