일자	종가	등락	등락률(%)	거래량
07/30	16,880	390	2.37%	244,234
07/29	16,490	0	0.00%	105,728
07/28	16,490	400	2.49%	261,643
07/25	16,090	130	-0.80%	156,695
07/24	16,220	180	-1.10%	362,141
07/23	16,400	70	-0.43%	204,745
07/22	16,470	130	-0.78%	79,541
07/21	16,600	0	0.00%	92,202
07/18	16,600	0	0.00%	98,114
07/17	16,600	20	0.12%	92,360