일자	종가	등락	등락률(%)	거래량
07/30	6,925	50	-0.72%	115,749
07/29	6,975	35	0.50%	61,864
07/28	6,940	105	-1.49%	71,978
07/25	7,045	50	0.71%	42,851
07/24	6,995	140	-1.96%	78,459
07/23	7,135	125	-1.72%	84,326
07/22	7,260	100	-1.36%	50,012
07/21	7,360	30	0.41%	45,783
07/18	7,330	60	0.83%	37,130
07/17	7,270	10	-0.14%	53,606