일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 14,315 420 -2.85% 232,054
07/29 14,735 145 0.99% 170,626
07/28 14,590 310 2.17% 211,986
07/25 14,280 170 1.20% 128,116
07/24 14,110 210 1.51% 228,260
07/23 13,900 235 1.72% 233,654
07/22 13,665 425 -3.02% 1,650,221
07/21 14,090 445 3.26% 280,213
07/18 13,645 180 1.34% 102,773
07/17 13,465 170 -1.25% 247,443
처음이전12345678910