일자	종가	등락	등락률(%)	거래량
07/30	37,150	595	-1.58%	842,409
07/29	37,745	550	1.48%	814,791
07/28	37,195	940	2.59%	1,108,802
07/25	36,255	90	0.25%	518,264
07/24	36,165	695	1.96%	762,824
07/23	35,470	430	1.23%	412,699
07/22	35,040	1360	-3.74%	738,913
07/21	36,400	765	2.15%	694,459
07/18	35,635	205	0.58%	433,823
07/17	35,430	220	-0.62%	463,169