일자	종가	등락	등락률(%)	거래량
07/30	10,565	0	0.00%	0
07/29	10,565	0	0.00%	0
07/28	10,565	0	0.00%	0
07/25	10,565	0	0.00%	0
07/24	10,565	5	-0.05%	0
07/23	10,570	0	0.00%	0
07/22	10,570	0	0.00%	0
07/21	10,570	5	0.05%	0
07/18	10,565	5	0.05%	0
07/17	10,560	5	-0.05%	0