일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 19,740 280 -1.40% 0
07/29 20,020 215 1.09% 0
07/28 19,805 20 0.10% 0
07/25 19,785 120 0.61% 0
07/24 19,665 100 -0.51% 0
07/23 19,765 145 -0.73% 0
07/22 19,910 65 -0.33% 0
07/21 19,975 165 -0.82% 0
07/18 20,140 50 -0.25% 0
07/17 20,190 80 0.40% 0
처음이전12345678910