일자	종가	등락	등락률(%)	거래량
08/01	637	3	-0.47%	568,344
07/31	640	7	-1.08%	183,029
07/30	647	1	0.15%	131,268
07/29	646	2	-0.31%	260,427
07/28	648	12	-1.82%	351,821
07/25	660	0	0.00%	393,941
07/24	660	15	-2.22%	245,835
07/23	675	12	-1.75%	206,846
07/22	687	6	0.88%	256,779
07/21	681	17	2.56%	282,004