일자	종가	등락	등락률(%)	거래량
07/17	5,380	90	1.70%	189,950
07/16	5,290	10	0.19%	158,755
07/15	5,280	50	0.96%	146,893
07/14	5,230	50	-0.95%	136,186
07/11	5,280	120	-2.22%	172,732
07/10	5,400	40	0.75%	204,099
07/09	5,360	70	1.32%	152,043
07/08	5,290	90	1.73%	299,740
07/07	5,200	30	0.58%	470,145
07/04	5,170	330	-6.00%	564,642