일자	종가	등락	등락률(%)	거래량
08/01	23,200	1650	-6.64%	18,232
07/31	24,850	350	1.43%	4,605
07/30	24,500	250	-1.01%	7,544
07/29	24,750	200	-0.80%	6,673
07/28	24,950	200	-0.80%	11,317
07/25	25,150	550	-2.14%	9,722
07/24	25,700	200	-0.77%	15,400
07/23	25,900	1100	-4.07%	25,269
07/22	27,000	500	-1.82%	10,419
07/21	27,500	250	-0.90%	10,752