일자	종가	등락	등락률(%)	거래량
08/01	18,340	420	-2.24%	23,828
07/31	18,760	110	0.59%	10,639
07/30	18,650	110	0.59%	26,858
07/29	18,540	180	-0.96%	18,712
07/28	18,720	490	-2.55%	19,897
07/25	19,210	130	-0.67%	68,360
07/24	19,340	1060	5.80%	129,476
07/23	18,280	100	0.55%	26,526
07/22	18,180	190	-1.03%	23,746
07/21	18,370	140	0.77%	39,561