일자	종가	등락	등락률(%)	거래량
08/01	8,380	170	-1.99%	135,570
07/31	8,550	60	-0.70%	51,085
07/30	8,610	0	0.00%	62,536
07/29	8,610	20	-0.23%	61,035
07/28	8,630	170	-1.93%	58,063
07/25	8,800	120	-1.35%	58,307
07/24	8,920	50	-0.56%	36,825
07/23	8,970	100	1.13%	52,452
07/22	8,870	120	-1.33%	46,045
07/21	8,990	50	0.56%	74,346