일자	종가	등락	등락률(%)	거래량
08/01	14,810	760	-4.88%	86,115
07/31	15,570	290	1.90%	72,767
07/30	15,280	510	-3.23%	99,894
07/29	15,790	200	1.28%	138,489
07/28	15,590	100	-0.64%	133,777
07/25	15,690	470	3.09%	153,501
07/24	15,220	120	-0.78%	126,418
07/23	15,340	20	0.13%	92,412
07/22	15,320	90	0.59%	132,146
07/21	15,230	110	0.73%	65,883