일자	종가	등락	등락률(%)	거래량
08/01	415	0	0.00%	458,240
07/31	415	9	-2.12%	699,343
07/30	424	11	-2.53%	654,780
07/29	435	5	1.16%	1,167,557
07/28	430	23	-5.08%	1,438,036
07/25	453	15	-3.21%	855,214
07/24	468	11	-2.30%	1,803,439
07/23	479	33	-6.45%	4,470,716
07/22	512	18	3.64%	29,511,548
07/21	494	114	30.00%	16,298,755