일자	종가	등락	등락률(%)	거래량
08/01	10,480	700	-6.26%	295,871
07/31	11,180	10	-0.09%	138,433
07/30	11,190	440	-3.78%	284,435
07/29	11,630	110	-0.94%	147,747
07/28	11,740	440	-3.61%	287,058
07/25	12,180	100	-0.81%	118,809
07/24	12,280	40	0.33%	186,768
07/23	12,240	90	-0.73%	135,989
07/22	12,330	150	-1.20%	433,905
07/21	12,480	200	1.63%	253,172