일자	종가	등락	등락률(%)	거래량
08/01	14,550	400	-2.68%	23,853
07/31	14,950	85	-0.57%	30,867
07/30	15,035	45	-0.30%	16,409
07/29	15,080	70	0.47%	29,879
07/28	15,010	60	0.40%	27,724
07/25	14,950	45	-0.30%	25,690
07/24	14,995	5	0.03%	17,864
07/23	14,990	175	-1.15%	20,639
07/22	15,165	45	0.30%	16,265
07/21	15,120	55	0.37%	26,114