일자	종가	등락	등락률(%)	거래량
08/01	7,115	15	0.21%	13,474
07/31	7,100	130	-1.80%	19,979
07/30	7,230	350	-4.62%	44,261
07/29	7,580	90	1.20%	43,716
07/28	7,490	0	0.00%	19,736
07/25	7,490	20	-0.27%	7,089
07/24	7,510	85	1.14%	39,399
07/23	7,425	5	0.07%	17,958
07/22	7,420	150	2.06%	65,276
07/21	7,270	150	2.11%	29,391