일자	종가	등락	등락률(%)	거래량
08/01	16,035	645	-3.87%	209,783
07/31	16,680	40	0.24%	161,437
07/30	16,640	175	1.06%	184,477
07/29	16,465	20	-0.12%	113,892
07/28	16,485	0	0.00%	181,540
07/25	16,485	110	0.67%	133,095
07/24	16,375	255	-1.53%	157,873
07/23	16,630	115	-0.69%	164,385
07/22	16,745	305	-1.79%	605,610
07/21	17,050	75	0.44%	571,035