일자	종가	등락	등락률(%)	거래량
07/18	103,340	15	0.01%	403,649
07/17	103,325	10	0.01%	395,184
07/16	103,315	5	0.00%	436,145
07/15	103,310	15	0.01%	410,616
07/14	103,295	0	0.00%	416,608
07/11	103,295	25	0.02%	394,779
07/10	103,270	10	0.01%	388,114
07/09	103,260	5	0.00%	382,427
07/08	103,255	10	0.01%	374,461
07/07	103,245	5	0.00%	374,826