일자	종가	등락	등락률(%)	거래량
03/20	902	3	0.33%	37,634
03/19	899	12	1.35%	68,394
03/18	887	23	-2.53%	66,748
03/17	910	4	-0.44%	48,713
03/14	914	7	-0.76%	29,859
03/13	921	15	-1.60%	112,945
03/12	936	1	-0.11%	125,397
03/11	937	10	-1.06%	50,879
03/10	947	8	-0.84%	47,852
03/07	955	2	-0.21%	47,823