일자	종가	등락	등락률(%)	거래량
03/06	4,600	30	-0.65%	37,601
03/05	4,630	70	1.54%	45,046
03/04	4,560	70	-1.51%	80,614
02/28	4,630	145	-3.04%	91,910
02/27	4,775	30	-0.62%	65,710
02/26	4,805	45	-0.93%	32,937
02/25	4,850	15	-0.31%	34,683
02/24	4,865	35	-0.71%	34,281
02/21	4,900	10	0.20%	79,624
02/20	4,890	10	0.20%	118,163