일자	종가	등락	등락률(%)	거래량
03/06	2,720	115	-4.06%	204,063
03/05	2,835	60	2.16%	36,083
03/04	2,775	40	1.46%	24,127
02/28	2,735	0	0.00%	12,760
02/27	2,735	25	-0.91%	15,669
02/26	2,760	5	0.18%	12,292
02/25	2,755	25	-0.90%	7,559
02/24	2,780	10	-0.36%	16,577
02/21	2,790	25	0.90%	12,833
02/20	2,765	25	0.91%	16,461