일자	종가	등락	등락률(%)	거래량
03/20	12,450	40	-0.32%	19,785
03/19	12,490	50	-0.40%	24,149
03/18	12,540	40	-0.32%	21,340
03/17	12,580	110	0.88%	12,627
03/14	12,470	60	0.48%	30,569
03/13	12,410	160	1.31%	30,573
03/12	12,250	20	-0.16%	27,267
03/11	12,270	30	-0.24%	23,675
03/10	12,300	50	-0.40%	41,370
03/07	12,350	40	0.32%	19,988