일자	종가	등락	등락률(%)	거래량
03/05	8,450	60	0.72%	18,999
03/04	8,390	50	0.60%	36,268
02/28	8,340	380	-4.36%	45,737
02/27	8,720	340	-3.75%	66,134
02/26	9,060	480	5.59%	366,684
02/25	8,580	290	-3.27%	56,336
02/24	8,870	80	-0.89%	170,772
02/21	8,950	400	4.68%	199,067
02/20	8,550	90	1.06%	143,853
02/19	8,460	650	8.32%	1,346,849