일자	종가	등락	등락률(%)	거래량
03/07	955	2	-0.21%	47,823
03/06	957	4	-0.42%	21,981
03/05	961	0	0.00%	25,363
03/04	961	16	-1.64%	26,209
02/28	977	2	0.21%	57,474
02/27	975	7	0.72%	64,623
02/26	968	5	-0.51%	36,637
02/25	973	2	-0.21%	10,301
02/24	975	0	0.00%	27,994
02/21	975	5	0.52%	12,937