일자	종가	등락	등락률(%)	거래량
03/07	5,710	80	-1.38%	484,260
03/06	5,790	110	-1.86%	834,289
03/05	5,900	160	2.79%	686,478
03/04	5,740	350	-5.75%	926,961
02/28	6,090	210	-3.33%	614,689
02/27	6,300	120	-1.87%	472,100
02/26	6,420	20	0.31%	361,602
02/25	6,400	180	-2.74%	659,637
02/24	6,580	80	-1.20%	500,893
02/21	6,660	20	0.30%	563,123