일자	종가	등락	등락률(%)	거래량
02/20	2,765	25	0.91%	16,461
02/19	2,740	40	-1.44%	10,567
02/18	2,780	5	-0.18%	17,395
02/17	2,785	80	2.96%	60,874
02/14	2,705	10	-0.37%	42,465
02/13	2,715	0	0.00%	14,436
02/12	2,715	0	0.00%	57,406
02/11	2,715	25	0.93%	23,595
02/10	2,690	60	-2.18%	88,215
02/07	2,750	0	0.00%	29,108