일자	종가	등락	등락률(%)	거래량
02/19	4,450	150	-3.26%	115,326
02/18	4,600	70	-1.50%	367,473
02/17	4,670	780	20.05%	3,204,561
02/14	3,890	20	0.52%	37,075
02/13	3,870	175	-4.33%	119,619
02/12	4,045	300	8.01%	1,732,517
02/11	3,745	15	0.40%	5,803
02/10	3,730	90	-2.36%	19,247
02/07	3,820	35	0.92%	3,984
02/06	3,785	30	-0.79%	8,580