일자	종가	등락	등락률(%)	거래량
02/19	8,460	650	8.32%	1,346,849
02/18	7,810	130	1.69%	16,751
02/17	7,680	10	0.13%	18,121
02/14	7,670	80	-1.03%	22,851
02/13	7,750	30	0.39%	22,181
02/12	7,720	20	-0.26%	19,460
02/11	7,740	20	-0.26%	23,918
02/10	7,760	230	3.05%	19,816
02/07	7,530	190	-2.46%	29,365
02/06	7,720	40	0.52%	30,126